Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 08:55:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$464.51万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AIGensyn	$0.0149	$0.0155	$0.0147	$17.18万	$1,815.10万	-1.97%
432	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.59万	$703.00万	1.82%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
682	RPLRocket Pool	$1.355	$1.37	$1.32	$3.80万	$2,825.93万	0.45%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,376.60万	—	-0.02%
348	ALLOAllora	$0.1457	$0.1504	$0.1426	$40.63万	$2,892.38万	-1.69%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
604	ALABBALABB	$220.81	$226.23	$208.11	$12.23万	—	1.70%
393	ACEFusionist	$0.1178	$0.1192	$0.1137	$33.82万	$254.09万	-0.34%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
169	AMZNBAMZNB	$271.98	$273.03	$265.06	$110.28万	—	1.74%
503	LPTLivepeer	$1.292	$1.33	$1.27	$21.95万	$6,336.21万	-0.92%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%