Orca
ORCA · 美元计价
$1.236
≈ ￥8.1576
-2.37% (-$0.03)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.23
今日开盘
$1.266
24H 成交量
$46.22万
流通市值
$7,700.19万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.30万 | $1,841.25万 | -1.35% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.51万 | $728.97万 | -0.45% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 674 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.33 | $4.56万 | $2,926.28万 | -1.83% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.34万 | — | 0.02% |
| 234 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1386 | $68.21万 | $3,068.19万 | 2.28% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 515 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.87万 | — | -4.17% |
| 384 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.32万 | $261.32万 | -4.40% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 139 |
AMZNBAMZNB
|
$266.51 | $274.90 | $265.01 | $130.62万 | — | -2.56% |
| 421 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.96万 | $6,407.88万 | -3.34% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |