XRP (瑞波币)

XRP · 美元计价

$1.095

≈ ￥7.227

-5.13% (-$0.06)

更新于 2026-11-10 03:20:02

24H 最高

$1.16

24H 最低

$1.08

今日开盘

$1.1542

24H 成交量

$2.03亿

流通市值

$694.83亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AIGensyn	$0.0154	$0.0155	$0.0146	$20.20万	$1,869.73万	0.00%
375	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.96万	$711.27万	5.50%
439	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
660	RPLRocket Pool	$1.366	$1.39	$1.25	$8.44万	$2,912.27万	1.41%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.21万	—	-0.01%
284	ALLOAllora	$0.1492	$0.1522	$0.1423	$58.36万	$2,977.02万	2.05%
397	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
624	ALABBALABB	$212.49	$220.00	$184.22	$12.64万	—	10.55%
382	ACEFusionist	$0.1207	$0.123	$0.1155	$39.96万	$265.98万	-0.74%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
435	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
152	AMZNBAMZNB	$268.3	$275.40	$257.72	$144.77万	—	3.00%
484	LPTLivepeer	$1.327	$1.35	$1.26	$27.29万	$6,601.39万	0.23%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%